Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.200 4.250 4.160 4.170 29,275 -0.04(-0.95%)
Apr 29, 2015 4.370 4.390 4.210 4.210 19,044 -0.16(-3.66%)
Apr 28, 2015 4.290 4.400 4.200 4.370 31,382 +0.07(+1.63%)
Apr 27, 2015 4.380 4.390 4.280 4.300 59,114 -0.03(-0.69%)
Apr 24, 2015 4.280 4.400 4.210 4.330 59,862 +0.09(+2.12%)
Apr 23, 2015 4.210 4.280 4.180 4.240 44,536 +0.05(+1.19%)
Apr 22, 2015 4.200 4.300 4.150 4.190 44,178 +0.03(+0.72%)
Apr 21, 2015 4.150 4.240 4.020 4.160 50,823 +0.03(+0.73%)
Apr 20, 2015 4.050 4.150 4.020 4.130 44,750 +0.07(+1.72%)
Apr 17, 2015 4.240 4.260 4.033 4.060 62,525 -0.16(-3.79%)
Apr 16, 2015 4.250 4.340 4.180 4.220 59,266 -0.06(-1.40%)
Apr 15, 2015 4.180 4.310 4.140 4.280 50,498 +0.11(+2.51%)
Apr 14, 2015 4.130 4.250 4.130 4.175 65,709 -0.04(-0.83%)
Apr 13, 2015 4.300 4.310 4.170 4.210 69,112 -0.08(-1.86%)
Apr 10, 2015 4.500 4.500 4.170 4.290 88,861 -0.14(-3.16%)
Apr 09, 2015 4.370 4.574 4.310 4.430 109,890 +0.18(+4.24%)
Apr 08, 2015 4.200 4.300 4.190 4.250 101,567 +0.05(+1.19%)
Apr 07, 2015 4.050 4.240 4.050 4.200 93,289 +0.16(+3.96%)
Apr 06, 2015 3.970 4.060 3.970 4.040 64,343 +0.07(+1.76%)
Apr 02, 2015 3.940 3.970 3.970 3.970 42,600 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.