Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.30	16.94	16.12	16.43	625,980	+0.30(+1.88%)
Apr 27, 2017	17.89	18.62	15.77	16.13	1,498,411	-2.29(-12.42%)
Apr 26, 2017	18.02	18.71	18.02	18.42	398,865	+0.24(+1.33%)
Apr 25, 2017	18.43	18.61	18.00	18.18	461,859	-0.07(-0.38%)
Apr 24, 2017	18.26	18.45	17.91	18.25	291,514	+0.46(+2.58%)
Apr 21, 2017	18.22	18.29	17.66	17.79	306,522	-0.41(-2.27%)
Apr 20, 2017	18.26	18.29	17.66	18.20	516,925	-0.04(-0.21%)
Apr 19, 2017	18.09	18.48	18.07	18.24	308,050	+0.26(+1.47%)
Apr 18, 2017	17.86	18.11	17.63	17.98	373,120	-0.19(-1.03%)
Apr 17, 2017	18.09	18.46	17.73	18.16	273,059	+0.17(+0.95%)
Apr 13, 2017	18.36	18.54	17.91	17.99	207,686	-0.43(-2.32%)
Apr 12, 2017	19.24	19.24	18.34	18.42	251,348	-0.96(-4.98%)
Apr 11, 2017	18.95	19.41	18.77	19.38	146,116	+0.33(+1.71%)
Apr 10, 2017	18.83	19.29	18.83	19.06	187,605	+0.15(+0.78%)
Apr 07, 2017	19.10	19.40	18.55	18.91	543,352	-0.22(-1.14%)
Apr 06, 2017	18.42	19.27	18.41	19.13	324,203	+0.76(+4.15%)
Apr 05, 2017	18.95	19.55	18.17	18.36	385,557	-0.39(-2.07%)
Apr 04, 2017	18.61	18.79	18.54	18.75	199,398	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.