Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.419 5.437 5.124 5.137 181,112 -0.30(-5.52%)
Apr 29, 2010 5.198 5.441 5.119 5.437 152,768 +0.30(+5.84%)
Apr 28, 2010 5.221 5.221 5.119 5.137 91,849 +0.04(+0.77%)
Apr 27, 2010 5.271 5.380 5.097 5.097 188,722 -0.22(-4.09%)
Apr 26, 2010 5.350 5.441 5.315 5.315 114,390 -0.06(-1.05%)
Apr 23, 2010 5.276 5.419 5.250 5.372 186,101 +0.09(+1.65%)
Apr 22, 2010 5.097 5.302 5.050 5.285 150,726 +0.17(+3.32%)
Apr 21, 2010 5.198 5.237 5.106 5.115 197,519 -0.09(-1.75%)
Apr 20, 2010 5.115 5.213 5.067 5.206 113,946 +0.10(+1.96%)
Apr 19, 2010 5.102 5.167 5.011 5.106 119,207 -0.01(-0.17%)
Apr 16, 2010 5.141 5.163 5.080 5.115 195,284 -0.03(-0.59%)
Apr 15, 2010 5.002 5.154 4.963 5.145 121,432 +0.13(+2.60%)
Apr 14, 2010 4.945 5.024 4.913 5.015 175,334 +0.09(+1.86%)
Apr 13, 2010 4.736 4.967 4.736 4.924 187,757 +0.16(+3.38%)
Apr 12, 2010 4.663 4.815 4.663 4.763 155,161 +0.09(+1.86%)
Apr 09, 2010 4.823 4.823 4.636 4.676 75,909 -0.16(-3.33%)
Apr 08, 2010 4.841 4.910 4.776 4.837 165,160 -0.04(-0.80%)
Apr 07, 2010 4.815 4.924 4.780 4.876 130,799 +0.04(+0.81%)
Apr 06, 2010 4.745 4.941 4.715 4.837 296,015 +0.04(+0.91%)
Apr 05, 2010 4.667 4.810 4.654 4.793 163,309 +0.16(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.