Indicators

H&E Equip Services (NQ: HEES )

45.01 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.36	15.38	14.89	15.20	334,732	-0.13(-0.82%)
Apr 27, 2006	15.71	15.80	14.96	15.32	448,389	-0.37(-2.33%)
Apr 26, 2006	15.36	16.05	15.36	15.69	464,464	+0.40(+2.62%)
Apr 25, 2006	15.89	16.10	15.02	15.29	836,485	-0.55(-3.49%)
Apr 24, 2006	15.02	15.92	14.96	15.84	933,048	+0.91(+6.12%)
Apr 21, 2006	14.58	14.99	14.32	14.93	424,436	+0.47(+3.25%)
Apr 20, 2006	14.22	14.47	14.16	14.46	304,691	+0.13(+0.94%)
Apr 19, 2006	14.24	14.52	13.93	14.32	1,119,069	+0.01(+0.09%)
Apr 18, 2006	14.15	14.32	13.93	14.31	838,091	+0.28(+2.02%)
Apr 17, 2006	13.58	14.31	13.57	14.02	606,501	+0.36(+2.64%)
Apr 13, 2006	13.86	14.04	13.58	13.66	220,484	-0.14(-1.01%)
Apr 12, 2006	13.07	13.86	13.06	13.80	595,947	+0.74(+5.63%)
Apr 11, 2006	13.60	13.90	12.87	13.07	1,177,122	-0.04(-0.30%)
Apr 10, 2006	13.88	13.95	12.71	13.11	1,724,302	-0.77(-5.58%)
Apr 07, 2006	14.37	14.73	13.72	13.88	649,502	-0.48(-3.36%)
Apr 06, 2006	14.21	14.67	14.16	14.36	947,903	+0.04(+0.30%)
Apr 05, 2006	14.06	14.58	14.06	14.32	1,735,601	+0.30(+2.17%)
Apr 04, 2006	14.03	14.43	13.59	14.02	1,938,223	+0.34(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.