Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.831	5.932	5.729	5.821	22,279	+0.09(+1.61%)
Apr 27, 2023	5.572	5.729	5.572	5.729	6,349	+0.17(+2.99%)
Apr 26, 2023	5.563	5.646	5.554	5.563	6,208	-0.07(-1.31%)
Apr 25, 2023	5.590	5.646	5.554	5.637	5,057	+0.07(+1.33%)
Apr 24, 2023	5.681	5.877	5.545	5.563	9,208	-0.06(-0.99%)
Apr 21, 2023	5.627	5.776	5.590	5.618	8,014	-0.03(-0.49%)
Apr 20, 2023	5.738	5.821	5.627	5.646	9,711	+0.00(+0.00%)
Apr 19, 2023	5.507	5.785	5.507	5.646	20,764	+0.15(+2.69%)
Apr 18, 2023	5.711	5.877	5.498	5.498	31,719	-0.20(-3.57%)
Apr 17, 2023	5.683	5.951	5.637	5.701	10,658	+0.00(+0.00%)
Apr 14, 2023	5.674	5.766	5.590	5.701	22,463	+0.11(+1.98%)
Apr 13, 2023	5.738	5.747	5.590	5.590	50,511	-0.06(-1.14%)
Apr 12, 2023	5.674	5.711	5.655	5.655	28,331	+0.02(+0.33%)
Apr 11, 2023	5.655	5.945	5.627	5.637	71,871	-0.02(-0.33%)
Apr 10, 2023	5.646	6.038	5.646	5.655	12,655	-0.01(-0.16%)
Apr 06, 2023	5.942	5.942	5.544	5.664	42,999	-0.18(-3.01%)
Apr 05, 2023	5.877	6.060	5.821	5.840	4,277	-0.05(-0.78%)
Apr 04, 2023	5.942	5.942	5.886	5.886	1,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.