Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.372 5.596 5.009 5.124 44,862 -0.55(-9.62%)
Apr 29, 2020 4.686 5.786 4.670 5.670 68,390 +1.32(+30.42%)
Apr 28, 2020 5.042 5.116 4.348 4.348 30,047 -0.75(-14.75%)
Apr 27, 2020 4.761 5.108 4.761 5.100 31,303 +0.27(+5.65%)
Apr 24, 2020 4.794 4.877 4.620 4.827 11,856 -0.09(-1.85%)
Apr 23, 2020 4.637 4.934 4.620 4.918 19,370 +0.21(+4.39%)
Apr 22, 2020 4.719 4.852 4.554 4.711 16,722 +0.13(+2.89%)
Apr 21, 2020 4.521 4.736 4.381 4.579 27,444 -0.03(-0.72%)
Apr 20, 2020 5.000 5.000 4.554 4.612 24,830 -0.56(-10.86%)
Apr 17, 2020 4.645 5.240 4.579 5.174 31,456 +0.62(+13.61%)
Apr 16, 2020 4.753 4.901 4.546 4.554 53,497 -0.21(-4.34%)
Apr 15, 2020 4.637 5.042 4.637 4.761 73,229 -0.24(-4.79%)
Apr 14, 2020 5.348 5.720 4.984 5.000 24,994 -0.64(-11.42%)
Apr 13, 2020 5.612 5.662 5.141 5.645 60,639 -0.14(-2.43%)
Apr 09, 2020 5.943 5.943 5.711 5.786 27,948 +0.08(+1.45%)
Apr 08, 2020 5.769 5.769 5.596 5.703 24,882 +0.01(+0.15%)
Apr 07, 2020 5.579 5.786 5.505 5.695 34,944 -0.08(-1.43%)
Apr 06, 2020 5.364 5.777 5.364 5.777 31,606 +0.41(+7.54%)
Apr 03, 2020 5.480 5.480 4.984 5.372 30,851 -0.41(-7.14%)
Apr 02, 2020 5.174 5.786 4.794 5.786 27,264 +0.79(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.