Skip to main content

First Capital Inc (NQ: FCAP )

29.32 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 27.25 396 -0.99(-3.51%)
Apr 29, 2024 28.14 28.24 28.14 28.24 438 -0.22(-0.77%)
Apr 26, 2024 28.74 28.74 28.23 28.46 1,586 +0.71(+2.57%)
Apr 25, 2024 27.75 27.75 27.75 27.75 463 +0.15(+0.54%)
Apr 23, 2024 27.60 49 +0.27(+0.98%)
Apr 22, 2024 27.33 27.33 27.33 27.33 339 -0.40(-1.43%)
Apr 18, 2024 27.73 221 +0.37(+1.34%)
Apr 17, 2024 27.25 27.36 27.25 27.36 2,426 -0.38(-1.36%)
Apr 16, 2024 28.54 28.54 27.16 27.74 781 +0.00(+0.00%)
Apr 15, 2024 27.74 27.74 27.74 27.74 1,092 +0.46(+1.67%)
Apr 12, 2024 26.89 27.28 26.89 27.28 578 +0.02(+0.07%)
Apr 11, 2024 28.81 28.81 27.26 27.26 770 -1.06(-3.74%)
Apr 09, 2024 28.32 285 -0.52(-1.79%)
Apr 05, 2024 28.84 15 -1.13(-3.77%)
Apr 04, 2024 29.19 29.97 28.79 29.97 1,104 +1.47(+5.15%)
Apr 03, 2024 29.48 29.48 28.50 28.50 968 -0.45(-1.54%)
Apr 02, 2024 27.38 29.48 26.98 28.95 6,417 +0.75(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.