Indicators

First Capital Inc (NQ: FCAP )

29.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				27.25	396	-0.99(-3.51%)
Apr 29, 2024	28.14	28.24	28.14	28.24	438	-0.22(-0.77%)
Apr 26, 2024	28.74	28.74	28.23	28.46	1,586	+0.71(+2.57%)
Apr 25, 2024	27.75	27.75	27.75	27.75	463	+0.15(+0.54%)
Apr 23, 2024				27.60	49	+0.27(+0.98%)
Apr 22, 2024	27.33	27.33	27.33	27.33	339	-0.40(-1.43%)
Apr 18, 2024				27.73	221	+0.37(+1.34%)
Apr 17, 2024	27.25	27.36	27.25	27.36	2,426	-0.38(-1.36%)
Apr 16, 2024	28.54	28.54	27.16	27.74	781	+0.00(+0.00%)
Apr 15, 2024	27.74	27.74	27.74	27.74	1,092	+0.46(+1.67%)
Apr 12, 2024	26.89	27.28	26.89	27.28	578	+0.02(+0.07%)
Apr 11, 2024	28.81	28.81	27.26	27.26	770	-1.06(-3.74%)
Apr 09, 2024				28.32	285	-0.52(-1.79%)
Apr 05, 2024				28.84	15	-1.13(-3.77%)
Apr 04, 2024	29.19	29.97	28.79	29.97	1,104	+1.47(+5.15%)
Apr 03, 2024	29.48	29.48	28.50	28.50	968	-0.45(-1.54%)
Apr 02, 2024	27.38	29.48	26.98	28.95	6,417	+0.75(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.