Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.210 8.268 8.181 8.263 18,757 +0.08(+1.01%)
Apr 27, 2018 8.249 8.324 8.147 8.181 73,267 -0.04(-0.47%)
Apr 26, 2018 8.259 8.447 8.111 8.220 22,007 -0.04(-0.53%)
Apr 25, 2018 8.302 8.404 8.161 8.263 22,116 -0.02(-0.29%)
Apr 24, 2018 8.263 8.526 8.210 8.288 17,316 +0.04(+0.53%)
Apr 23, 2018 8.288 8.378 8.158 8.244 10,642 -0.05(-0.59%)
Apr 20, 2018 8.268 8.385 8.220 8.293 16,298 +0.03(+0.35%)
Apr 19, 2018 8.161 8.278 8.161 8.263 41,600 +0.06(+0.77%)
Apr 18, 2018 8.244 8.312 8.088 8.200 72,290 +0.00(+0.00%)
Apr 17, 2018 8.195 8.307 8.195 8.200 16,752 +0.00(+0.06%)
Apr 16, 2018 8.225 8.283 8.137 8.195 5,586 -0.02(-0.24%)
Apr 13, 2018 8.152 8.234 8.040 8.215 13,016 +0.16(+1.93%)
Apr 12, 2018 8.239 8.239 8.059 8.059 29,901 -0.11(-1.37%)
Apr 11, 2018 8.166 8.327 8.166 8.171 14,505 +0.00(+0.00%)
Apr 10, 2018 8.341 8.341 8.152 8.171 6,665 -0.09(-1.06%)
Apr 09, 2018 8.205 8.380 8.205 8.259 4,087 +0.08(+1.01%)
Apr 06, 2018 8.385 8.390 8.152 8.176 10,163 -0.24(-2.89%)
Apr 05, 2018 8.453 8.526 8.342 8.419 33,622 -0.08(-0.92%)
Apr 04, 2018 8.244 8.555 8.244 8.497 19,421 +0.23(+2.76%)
Apr 03, 2018 8.171 8.570 8.152 8.268 33,713 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.