Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.350 +0.180 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.670 1.700 1.670 1.700 9,000 +0.00(+0.00%)
Apr 29, 2003 1.700 1.700 1.670 1.700 14,500 +0.00(+0.00%)
Apr 28, 2003 1.690 1.700 1.670 1.700 12,200 +0.00(+0.00%)
Apr 25, 2003 1.700 1.700 1.690 1.700 11,700 +0.00(+0.00%)
Apr 24, 2003 1.700 1.700 1.670 1.700 5,800 +0.04(+2.41%)
Apr 23, 2003 1.690 1.700 1.650 1.660 20,600 -0.03(-1.78%)
Apr 22, 2003 1.710 1.710 1.690 1.690 12,900 -0.01(-0.59%)
Apr 21, 2003 1.750 1.750 1.670 1.700 18,700 +0.01(+0.59%)
Apr 17, 2003 1.700 1.700 1.690 1.690 27,100 -0.01(-0.59%)
Apr 16, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 15, 2003 1.700 1.700 1.700 1.700 9,500 +0.00(+0.00%)
Apr 14, 2003 1.650 1.700 1.650 1.700 3,400 +0.00(+0.00%)
Apr 11, 2003 1.700 1.700 1.700 1.700 3,700 +0.00(+0.00%)
Apr 10, 2003 1.700 1.700 1.700 1.700 4,200 +0.00(+0.00%)
Apr 09, 2003 1.700 1.700 1.650 1.700 2,400 +0.00(+0.00%)
Apr 08, 2003 1.700 1.700 1.700 1.700 7,300 +0.05(+3.03%)
Apr 07, 2003 1.700 1.700 1.650 1.650 4,200 -0.05(-2.94%)
Apr 04, 2003 1.700 1.700 1.650 1.700 86,800 +0.00(+0.00%)
Apr 03, 2003 1.700 1.700 1.690 1.700 56,300 +0.00(+0.00%)
Apr 02, 2003 1.700 1.730 1.650 1.700 22,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.