Indicators

Nasdaq Composite (NQ: COMP )

19,286.78 USD +17.32 (+0.09%)

Daily Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12129	12228	12083	12227	0	+84.40(+0.70%)
Apr 27, 2023	11965	12154	11951	12142	0	+287.90(+2.43%)
Apr 26, 2023	11917	11968	11833	11854	0	+55.10(+0.47%)
Apr 25, 2023	11967	11990	11799	11799	0	-238.00(-1.98%)
Apr 24, 2023	12054	12104	11960	12037	0	-35.30(-0.29%)
Apr 21, 2023	12046	12097	11987	12072	0	+12.90(+0.11%)
Apr 20, 2023	12039	12156	12012	12060	0	-97.60(-0.80%)
Apr 19, 2023	12064	12191	12060	12157	0	+3.80(+0.03%)
Apr 18, 2023	12235	12245	12110	12153	0	-4.30(-0.04%)
Apr 17, 2023	12108	12159	12064	12158	0	+34.20(+0.28%)
Apr 14, 2023	12120	12206	12026	12124	0	-42.80(-0.35%)
Apr 13, 2023	11998	12179	11996	12166	0	+237.00(+1.99%)
Apr 12, 2023	12109	12134	11916	11929	0	-102.60(-0.85%)
Apr 11, 2023	12080	12091	12011	12032	0	-52.50(-0.43%)
Apr 10, 2023	11975	12085	11924	12084	0	-3.60(-0.03%)
Apr 06, 2023	11939	12098	11898	12088	0	+91.10(+0.76%)
Apr 05, 2023	12082	12087	11932	11997	0	-129.40(-1.07%)
Apr 04, 2023	12208	12225	12082	12126	0	-63.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.