Indicators

CHS Inc (NQ: CHSCP )

30.52 -0.16 (-0.54%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.43	27.92	27.43	27.89	42,757	+0.16(+0.57%)
Apr 27, 2023	27.49	27.73	27.40	27.73	12,818	+0.16(+0.58%)
Apr 26, 2023	27.56	27.73	27.48	27.57	2,160	-0.02(-0.07%)
Apr 25, 2023	27.61	27.61	27.43	27.59	10,993	+0.12(+0.44%)
Apr 24, 2023	27.49	27.71	27.41	27.47	3,950	+0.09(+0.34%)
Apr 21, 2023	27.57	27.71	27.37	27.37	15,623	-0.09(-0.34%)
Apr 20, 2023	27.82	27.92	27.45	27.47	8,689	-0.40(-1.45%)
Apr 19, 2023	27.91	27.92	27.57	27.87	18,464	+0.13(+0.47%)
Apr 18, 2023	27.83	27.92	27.74	27.74	8,627	+0.01(+0.03%)
Apr 17, 2023	27.83	27.83	27.69	27.73	5,784	-0.16(-0.57%)
Apr 14, 2023	28.08	28.08	27.64	27.89	14,197	-0.20(-0.70%)
Apr 13, 2023	28.05	28.09	27.91	28.09	8,713	+0.00(+0.00%)
Apr 12, 2023	28.03	28.09	27.93	28.09	6,802	+0.00(+0.00%)
Apr 11, 2023	28.01	28.10	27.96	28.09	11,593	+0.26(+0.94%)
Apr 10, 2023	27.76	28.03	27.75	27.82	14,660	+0.19(+0.68%)
Apr 06, 2023	27.64	27.82	27.64	27.64	3,858	-0.19(-0.67%)
Apr 05, 2023	27.73	27.82	27.66	27.82	1,943	+0.00(+0.00%)
Apr 04, 2023	27.64	27.82	27.59	27.82	13,600	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.