Indicators

CHS Inc (NQ: CHSCP )

30.68 +0.47 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.16	27.54	26.90	27.40	51,871	+0.23(+0.84%)
Apr 28, 2022	27.13	27.67	26.96	27.17	5,959	+0.28(+1.04%)
Apr 27, 2022	26.82	27.62	26.82	26.89	15,978	+0.07(+0.26%)
Apr 26, 2022	26.91	27.56	26.82	26.82	29,484	-0.38(-1.39%)
Apr 25, 2022	27.01	27.55	26.87	27.20	28,909	+0.27(+1.01%)
Apr 22, 2022	26.96	27.08	26.82	26.93	19,203	-0.09(-0.32%)
Apr 21, 2022	27.70	27.70	26.93	27.01	44,915	-0.57(-2.07%)
Apr 20, 2022	27.70	27.70	27.49	27.58	23,437	-0.03(-0.10%)
Apr 19, 2022	27.71	27.79	27.51	27.61	28,917	-0.16(-0.57%)
Apr 18, 2022	27.84	27.95	27.43	27.77	34,267	-0.06(-0.22%)
Apr 14, 2022	27.87	28.04	27.76	27.83	51,992	-0.10(-0.35%)
Apr 13, 2022	27.86	28.05	27.86	27.93	12,460	+0.07(+0.25%)
Apr 12, 2022	27.92	28.04	27.86	27.86	21,134	+0.00(+0.00%)
Apr 11, 2022	27.76	28.15	27.76	27.86	66,035	-0.25(-0.90%)
Apr 08, 2022	28.05	28.18	27.94	28.11	21,970	-0.05(-0.18%)
Apr 07, 2022	28.07	28.18	27.92	28.16	49,850	-0.09(-0.32%)
Apr 06, 2022	28.04	28.29	27.95	28.25	15,586	+0.20(+0.72%)
Apr 05, 2022	28.23	28.23	28.05	28.05	28,444	-0.27(-0.96%)
Apr 04, 2022	28.20	28.32	28.19	28.32	27,361	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.