Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHS Inc (NQ: CHSCP )

30.43 +0.21 (+0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.922 9.922 9.816 9.909 66,803 -0.00(-0.03%)
Apr 29, 2008 9.922 9.922 9.902 9.912 19,805 -0.01(-0.08%)
Apr 28, 2008 9.851 9.922 9.851 9.920 22,116 +0.06(+0.62%)
Apr 25, 2008 9.922 9.922 9.832 9.859 39,958 -0.05(-0.48%)
Apr 24, 2008 9.848 9.922 9.848 9.907 54,834 +0.01(+0.12%)
Apr 23, 2008 9.910 9.914 9.844 9.895 20,204 -0.02(-0.23%)
Apr 22, 2008 9.805 9.918 9.805 9.918 62,126 +0.08(+0.83%)
Apr 21, 2008 9.883 9.883 9.816 9.836 14,852 +0.02(+0.16%)
Apr 18, 2008 9.785 9.844 9.785 9.820 49,054 +0.02(+0.16%)
Apr 17, 2008 9.844 9.922 9.785 9.805 60,095 -0.04(-0.40%)
Apr 16, 2008 9.840 9.844 9.785 9.844 50,539 +0.04(+0.36%)
Apr 15, 2008 9.844 9.844 9.805 9.809 40,045 -0.04(-0.36%)
Apr 14, 2008 9.785 9.844 9.785 9.844 32,558 +0.02(+0.20%)
Apr 11, 2008 9.824 9.824 9.793 9.824 32,751 +0.04(+0.44%)
Apr 10, 2008 9.754 9.789 9.746 9.781 39,249 +0.02(+0.16%)
Apr 09, 2008 9.797 9.824 9.738 9.766 117,410 +0.00(+0.00%)
Apr 08, 2008 9.774 9.782 9.731 9.766 158,419 -0.02(-0.20%)
Apr 07, 2008 9.805 9.805 9.770 9.785 38,958 +0.00(+0.00%)
Apr 04, 2008 9.754 9.805 9.754 9.785 17,968 -0.01(-0.12%)
Apr 03, 2008 9.754 9.805 9.750 9.797 26,791 -0.01(-0.08%)
Apr 02, 2008 9.750 9.805 9.746 9.805 57,859 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.