Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.510	5.610	5.466	5.540	21,870	+0.03(+0.54%)
Apr 27, 2012	5.740	5.740	5.485	5.510	22,368	-0.09(-1.61%)
Apr 26, 2012	5.750	5.840	5.510	5.600	17,000	+0.09(+1.63%)
Apr 25, 2012	5.260	5.570	5.260	5.510	33,205	+0.23(+4.36%)
Apr 24, 2012	5.300	5.490	5.200	5.280	155,586	+0.04(+0.76%)
Apr 23, 2012	5.400	5.500	5.210	5.240	210,423	-0.24(-4.38%)
Apr 20, 2012	5.700	5.740	5.420	5.480	99,955	-0.16(-2.84%)
Apr 19, 2012	5.613	5.980	5.570	5.640	63,596	+0.07(+1.26%)
Apr 18, 2012	5.940	5.940	5.560	5.570	31,098	-0.19(-3.30%)
Apr 17, 2012	5.510	5.900	5.510	5.760	34,206	+0.20(+3.60%)
Apr 16, 2012	5.580	5.800	5.501	5.560	50,565	-0.22(-3.81%)
Apr 13, 2012	5.720	5.890	5.606	5.780	48,689	-0.07(-1.20%)
Apr 12, 2012	5.450	5.930	5.450	5.850	46,240	+0.39(+7.14%)
Apr 11, 2012	5.850	6.000	5.460	5.460	78,779	-0.30(-5.21%)
Apr 10, 2012	5.620	5.890	5.620	5.760	49,691	+0.17(+3.04%)
Apr 09, 2012	5.580	5.790	5.450	5.590	80,246	+0.10(+1.82%)
Apr 05, 2012	5.400	5.580	5.390	5.490	19,847	+0.04(+0.73%)
Apr 04, 2012	5.550	5.700	5.390	5.450	58,637	-0.06(-1.09%)
Apr 03, 2012	5.630	5.910	5.500	5.510	59,399	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.