Indicators

Automatic Data Processing (NQ: ADP )

244.27 -1.86 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.26	37.50	37.24	37.43	5,349,919	+0.10(+0.28%)
Apr 28, 2011	37.31	37.37	37.06	37.33	2,840,843	-0.05(-0.13%)
Apr 27, 2011	36.94	37.41	36.91	37.37	2,547,594	+0.32(+0.85%)
Apr 26, 2011	36.67	37.15	36.67	37.06	2,713,903	+0.45(+1.22%)
Apr 25, 2011	36.46	36.69	36.34	36.61	2,615,031	+0.12(+0.32%)
Apr 21, 2011	36.38	36.49	36.18	36.49	2,222,135	+0.17(+0.45%)
Apr 20, 2011	36.01	36.40	35.99	36.33	2,953,649	+0.61(+1.72%)
Apr 19, 2011	35.73	35.77	35.53	35.72	3,421,098	+0.10(+0.29%)
Apr 18, 2011	35.41	35.72	35.41	35.61	2,576,474	-0.28(-0.77%)
Apr 15, 2011	35.84	36.05	35.57	35.89	3,783,678	+0.06(+0.15%)
Apr 14, 2011	35.71	36.00	35.38	35.83	2,809,088	-0.01(-0.04%)
Apr 13, 2011	35.82	35.96	35.50	35.85	3,704,231	+0.01(+0.04%)
Apr 12, 2011	35.98	36.03	35.72	35.83	2,432,518	-0.26(-0.73%)
Apr 11, 2011	36.29	36.38	36.06	36.09	2,805,309	-0.02(-0.06%)
Apr 08, 2011	36.49	36.49	35.93	36.11	2,397,235	-0.33(-0.91%)
Apr 07, 2011	36.25	36.49	36.07	36.45	3,495,323	+0.11(+0.30%)
Apr 06, 2011	35.89	36.47	35.70	36.34	4,388,096	+0.67(+1.89%)
Apr 05, 2011	35.74	35.94	35.63	35.66	2,290,298	-0.15(-0.42%)
Apr 04, 2011	35.73	35.81	35.52	35.81	2,843,731	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.