Indicators

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.55	54.72	54.50	54.51	381,770	+0.00(+0.00%)
Apr 28, 2022	54.55	54.69	54.51	54.51	571,645	+0.01(+0.02%)
Apr 27, 2022	54.58	54.72	54.45	54.50	1,096,654	-0.07(-0.13%)
Apr 26, 2022	54.61	54.78	54.53	54.57	447,992	-0.03(-0.05%)
Apr 25, 2022	54.60	54.82	54.50	54.60	309,721	+0.07(+0.13%)
Apr 22, 2022	54.55	54.73	54.50	54.53	411,044	+0.03(+0.06%)
Apr 21, 2022	54.67	54.77	54.49	54.50	1,145,149	-0.06(-0.11%)
Apr 20, 2022	54.66	54.85	54.53	54.56	1,086,811	-0.14(-0.26%)
Apr 19, 2022	54.90	54.90	54.59	54.70	522,286	+0.02(+0.04%)
Apr 18, 2022	54.91	54.92	54.61	54.68	803,375	-0.07(-0.13%)
Apr 14, 2022	54.68	54.94	54.66	54.75	2,888,904	+0.00(+0.00%)
Apr 13, 2022	54.48	54.97	54.42	54.75	11,832,103	+15.23(+38.54%)
Apr 12, 2022	39.94	40.39	38.98	39.52	336,374	+1.19(+3.10%)
Apr 11, 2022	37.52	38.75	37.30	38.33	245,238	+0.07(+0.18%)
Apr 08, 2022	37.14	38.55	36.97	38.26	371,125	+0.63(+1.67%)
Apr 07, 2022	39.57	39.72	37.30	37.63	402,740	-0.62(-1.62%)
Apr 06, 2022	35.97	38.45	35.54	38.25	446,276	+1.85(+5.08%)
Apr 05, 2022	36.14	37.09	35.74	36.40	255,324	+0.35(+0.97%)
Apr 04, 2022	33.94	36.34	33.80	36.05	347,006	+2.29(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.