Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.010 2.180 2.000 2.060 789,445 +0.04(+1.98%)
Apr 27, 2018 1.960 2.070 1.950 2.020 426,394 +0.07(+3.59%)
Apr 26, 2018 1.840 1.970 1.810 1.950 341,685 +0.12(+6.56%)
Apr 25, 2018 1.820 1.850 1.770 1.830 133,765 +0.01(+0.55%)
Apr 24, 2018 1.850 1.870 1.800 1.820 162,336 -0.03(-1.62%)
Apr 23, 2018 1.890 1.940 1.850 1.850 171,916 -0.04(-2.12%)
Apr 20, 2018 1.890 1.920 1.801 1.890 270,814 +0.01(+0.53%)
Apr 19, 2018 2.010 2.020 1.860 1.880 312,268 -0.12(-6.00%)
Apr 18, 2018 2.000 2.080 1.940 2.000 443,795 +0.01(+0.50%)
Apr 17, 2018 1.850 2.000 1.850 1.990 492,971 +0.16(+8.74%)
Apr 16, 2018 1.980 2.030 1.820 1.830 526,085 -0.16(-8.04%)
Apr 13, 2018 2.010 2.067 1.900 1.990 439,348 +0.00(+0.00%)
Apr 12, 2018 2.010 2.070 1.930 1.990 647,836 -0.02(-1.00%)
Apr 11, 2018 2.020 2.080 1.944 2.010 903,629 -0.02(-0.99%)
Apr 10, 2018 2.080 2.120 2.030 2.030 271,487 -0.04(-1.93%)
Apr 09, 2018 2.020 2.130 1.970 2.070 375,494 +0.07(+3.50%)
Apr 06, 2018 2.010 2.040 1.910 2.000 463,199 -0.02(-0.99%)
Apr 05, 2018 2.150 2.180 2.020 2.020 286,247 -0.13(-6.05%)
Apr 04, 2018 2.100 2.180 2.030 2.150 542,447 +0.02(+0.94%)
Apr 03, 2018 2.000 2.210 1.970 2.130 850,790 +0.15(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.