Indicators

H&E Equip Services (NQ: HEES )

46.36 +2.12 (+4.79%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.31	16.95	16.13	16.45	625,500	+0.30(+1.88%)
Apr 27, 2017	17.90	18.64	15.78	16.14	1,497,263	-2.29(-12.42%)
Apr 26, 2017	18.04	18.72	18.04	18.43	398,559	+0.24(+1.33%)
Apr 25, 2017	18.45	18.63	18.01	18.19	461,505	-0.07(-0.38%)
Apr 24, 2017	18.28	18.46	17.93	18.26	291,290	+0.46(+2.58%)
Apr 21, 2017	18.23	18.30	17.67	17.80	306,287	-0.41(-2.27%)
Apr 20, 2017	18.28	18.31	17.67	18.22	516,528	-0.04(-0.21%)
Apr 19, 2017	18.11	18.50	18.08	18.25	307,814	+0.26(+1.47%)
Apr 18, 2017	17.87	18.12	17.65	17.99	372,834	-0.19(-1.03%)
Apr 17, 2017	18.11	18.47	17.75	18.18	272,850	+0.17(+0.95%)
Apr 13, 2017	18.38	18.55	17.93	18.01	207,526	-0.43(-2.32%)
Apr 12, 2017	19.26	19.26	18.36	18.43	251,155	-0.97(-4.98%)
Apr 11, 2017	18.96	19.42	18.78	19.40	146,004	+0.33(+1.72%)
Apr 10, 2017	18.85	19.30	18.85	19.07	187,461	+0.15(+0.78%)
Apr 07, 2017	19.12	19.41	18.56	18.92	542,935	-0.22(-1.14%)
Apr 06, 2017	18.43	19.28	18.43	19.14	323,955	+0.76(+4.15%)
Apr 05, 2017	18.96	19.56	18.18	18.38	385,261	-0.39(-2.07%)
Apr 04, 2017	18.62	18.80	18.55	18.77	199,245	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.