Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.424 5.441 5.128 5.141 180,973 -0.30(-5.52%)
Apr 29, 2010 5.202 5.445 5.123 5.441 152,651 +0.30(+5.84%)
Apr 28, 2010 5.225 5.225 5.123 5.141 91,779 +0.04(+0.77%)
Apr 27, 2010 5.276 5.384 5.101 5.101 188,578 -0.22(-4.09%)
Apr 26, 2010 5.354 5.445 5.319 5.319 114,302 -0.06(-1.05%)
Apr 23, 2010 5.280 5.424 5.254 5.376 185,959 +0.09(+1.65%)
Apr 22, 2010 5.101 5.306 5.054 5.289 150,611 +0.17(+3.32%)
Apr 21, 2010 5.202 5.241 5.110 5.119 197,367 -0.09(-1.75%)
Apr 20, 2010 5.119 5.217 5.071 5.210 113,859 +0.10(+1.96%)
Apr 19, 2010 5.106 5.171 5.014 5.110 119,115 -0.01(-0.17%)
Apr 16, 2010 5.145 5.167 5.084 5.119 195,134 -0.03(-0.59%)
Apr 15, 2010 5.006 5.158 4.966 5.149 121,339 +0.13(+2.60%)
Apr 14, 2010 4.949 5.027 4.916 5.019 175,200 +0.09(+1.86%)
Apr 13, 2010 4.740 4.971 4.740 4.927 187,613 +0.16(+3.38%)
Apr 12, 2010 4.666 4.818 4.666 4.766 155,042 +0.09(+1.86%)
Apr 09, 2010 4.827 4.827 4.640 4.679 75,851 -0.16(-3.33%)
Apr 08, 2010 4.845 4.914 4.779 4.840 165,034 -0.04(-0.80%)
Apr 07, 2010 4.818 4.927 4.784 4.879 130,699 +0.04(+0.81%)
Apr 06, 2010 4.749 4.945 4.718 4.840 295,788 +0.04(+0.91%)
Apr 05, 2010 4.670 4.814 4.657 4.797 163,184 +0.16(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.