Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.332 3.514 3.266 3.275 365,919 -0.04(-1.18%)
Apr 29, 2009 3.197 3.319 3.123 3.314 541,268 +0.16(+5.10%)
Apr 28, 2009 3.066 3.275 3.066 3.153 435,736 +0.06(+1.83%)
Apr 27, 2009 3.084 3.223 2.984 3.097 342,679 -0.06(-1.79%)
Apr 24, 2009 3.219 3.288 3.127 3.153 1,027,034 -0.02(-0.55%)
Apr 23, 2009 3.162 3.236 3.053 3.171 394,252 +0.00(+0.00%)
Apr 22, 2009 3.018 3.258 2.992 3.171 526,914 +0.08(+2.68%)
Apr 21, 2009 3.027 3.158 2.927 3.088 394,870 +0.05(+1.72%)
Apr 20, 2009 3.040 3.105 2.892 3.036 345,151 -0.11(-3.46%)
Apr 17, 2009 3.119 3.166 3.023 3.145 283,758 +0.04(+1.40%)
Apr 16, 2009 3.032 3.153 2.975 3.101 301,563 +0.10(+3.18%)
Apr 15, 2009 2.849 3.014 2.827 3.005 147,238 +0.14(+4.86%)
Apr 14, 2009 2.901 2.971 2.797 2.866 322,950 -0.09(-2.95%)
Apr 13, 2009 2.862 2.955 2.801 2.953 211,686 +0.04(+1.49%)
Apr 09, 2009 2.758 3.010 2.662 2.910 343,985 +0.23(+8.60%)
Apr 08, 2009 2.723 2.771 2.640 2.679 325,208 -0.01(-0.32%)
Apr 07, 2009 3.010 3.045 2.684 2.688 276,084 -0.37(-12.09%)
Apr 06, 2009 3.005 3.066 2.940 3.058 182,549 -0.01(-0.28%)
Apr 03, 2009 3.079 3.092 2.992 3.066 450,354 -0.01(-0.42%)
Apr 02, 2009 2.897 3.079 2.897 3.079 336,906 +0.26(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.