Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.12	10.12	10.12	10.12	1,729	+0.00(+0.00%)
Apr 28, 2022	10.12	10.13	10.11	10.12	1,367,136	+0.00(+0.00%)
Apr 27, 2022	10.12	10.12	10.12	10.12	1,252	+0.00(+0.00%)
Apr 26, 2022	10.12	10.12	10.12	10.12	101,903	+0.01(+0.10%)
Apr 20, 2022				10.11	107	+0.00(+0.00%)
Apr 19, 2022	10.11	10.11	10.11	10.11	15,000	-0.01(-0.09%)
Apr 18, 2022	10.12	10.12	10.12	10.12	918	-0.00(-0.01%)
Apr 14, 2022	10.11	10.12	10.11	10.12	150,736	+0.01(+0.10%)
Apr 13, 2022	10.11	10.11	10.11	10.11	50,005	+0.00(+0.00%)
Apr 12, 2022	10.11	10.11	10.11	10.11	200	+0.00(+0.00%)
Apr 11, 2022	10.11	10.11	10.11	10.11	22,839	+0.01(+0.10%)
Apr 08, 2022	10.10	10.10	10.10	10.10	11,533	+0.00(+0.00%)
Apr 07, 2022	10.11	10.11	10.10	10.10	81,602	+0.00(+0.00%)
Apr 06, 2022	10.09	10.10	10.09	10.10	500	+0.00(+0.00%)
Apr 05, 2022	10.10	10.10	10.09	10.10	50,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.