Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 9.940 9.940 9.940 700 +0.02(+0.20%)
Apr 29, 2021 9.930 9.930 9.900 9.920 202,444 -0.01(-0.10%)
Apr 28, 2021 9.890 9.930 9.890 9.930 5,802 +0.03(+0.30%)
Apr 27, 2021 9.900 9.920 9.810 9.900 121,081 -0.06(-0.60%)
Apr 26, 2021 9.960 9.960 9.960 104 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.960 343 +0.00(+0.00%)
Apr 22, 2021 9.910 9.960 9.910 9.960 10,268 +0.00(+0.00%)
Apr 21, 2021 9.890 9.960 9.860 9.960 72,880 +0.02(+0.20%)
Apr 20, 2021 9.910 9.950 9.910 9.940 10,400 -0.01(-0.10%)
Apr 19, 2021 9.910 9.950 9.900 9.950 18,738 +0.05(+0.51%)
Apr 16, 2021 9.940 9.960 9.890 9.900 160,700 -0.04(-0.40%)
Apr 15, 2021 9.880 9.970 9.880 9.940 4,553 -0.04(-0.40%)
Apr 14, 2021 9.940 9.980 9.940 9.980 19,825 +0.03(+0.30%)
Apr 13, 2021 9.950 9.950 9.920 9.950 3,969 +0.01(+0.10%)
Apr 12, 2021 9.940 9.950 9.940 9.940 26,582 -0.01(-0.10%)
Apr 09, 2021 9.940 9.950 9.800 9.950 31,700 +0.01(+0.10%)
Apr 08, 2021 9.890 9.940 9.880 9.940 16,061 +0.04(+0.40%)
Apr 07, 2021 9.940 9.940 9.900 9.900 3,523 +0.02(+0.20%)
Apr 06, 2021 9.890 9.930 9.840 9.880 160,443 +0.01(+0.10%)
Apr 05, 2021 9.860 9.870 9.850 9.870 15,524 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.