Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5100 +0.0250 (+5.15%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.6600	0.6200	0.6600	43,700	+0.03(+4.76%)
Apr 27, 2023	0.6600	0.6600	0.6300	0.6300	76,188	-0.03(-4.55%)
Apr 26, 2023	0.7000	0.7100	0.6600	0.6600	61,500	-0.06(-8.33%)
Apr 25, 2023	0.7100	0.7200	0.6600	0.7200	24,300	+0.00(+0.00%)
Apr 24, 2023	0.7200	0.7200	0.7200	0.7200	11,140	+0.00(+0.00%)
Apr 21, 2023	0.7400	0.7400	0.7200	0.7200	8,500	-0.04(-5.26%)
Apr 20, 2023	0.7500	0.7600	0.7500	0.7600	7,000	+0.02(+2.70%)
Apr 19, 2023	0.7300	0.7400	0.7300	0.7400	13,000	+0.01(+1.37%)
Apr 18, 2023	0.7700	0.7700	0.7300	0.7300	45,500	-0.05(-6.41%)
Apr 17, 2023	0.7600	0.7800	0.7600	0.7800	20,700	+0.02(+2.63%)
Apr 14, 2023	0.7500	0.7700	0.7500	0.7600	84,300	+0.00(+0.00%)
Apr 13, 2023	0.7500	0.7600	0.7300	0.7600	61,503	+0.04(+5.56%)
Apr 12, 2023	0.7500	0.7500	0.7200	0.7200	68,000	-0.02(-2.70%)
Apr 11, 2023	0.7800	0.7800	0.7400	0.7400	306,705	+0.02(+2.78%)
Apr 10, 2023	0.7400	0.7400	0.7200	0.7200	62,000	-0.01(-1.37%)
Apr 06, 2023				0.7300	0	+0.00(+0.00%)
Apr 05, 2023	0.7400	0.7400	0.7300	0.7300	23,000	-0.01(-1.35%)
Apr 04, 2023	0.7300	0.7400	0.7200	0.7400	67,000	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.