Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5100 +0.0250 (+5.15%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8200	0.8200	0.8000	0.8000	73,400	-0.02(-2.44%)
Apr 28, 2022	0.7900	0.8200	0.7800	0.8200	96,500	+0.03(+3.80%)
Apr 27, 2022	0.9000	0.9000	0.7800	0.7900	136,125	-0.11(-12.22%)
Apr 26, 2022	0.9100	0.9100	0.8800	0.9000	47,450	+0.00(+0.00%)
Apr 25, 2022	0.9300	0.9500	0.8900	0.9000	90,400	-0.05(-5.26%)
Apr 22, 2022	0.9200	0.9700	0.9000	0.9500	156,389	+0.03(+3.26%)
Apr 21, 2022	0.9100	0.9300	0.8800	0.9200	126,088	+0.02(+2.22%)
Apr 20, 2022	0.9000	0.9100	0.8800	0.9000	102,600	+0.02(+2.27%)
Apr 19, 2022	0.8800	0.8900	0.8600	0.8800	89,500	+0.00(+0.00%)
Apr 18, 2022	0.8500	0.8900	0.8400	0.8800	38,000	+0.05(+6.02%)
Apr 14, 2022				0.8300	0	+0.05(+6.41%)
Apr 13, 2022	0.7500	0.7900	0.7400	0.7800	65,499	+0.03(+4.00%)
Apr 12, 2022	0.7300	0.7500	0.7200	0.7500	63,500	+0.00(+0.00%)
Apr 11, 2022	0.8000	0.8000	0.7400	0.7500	90,500	-0.04(-5.06%)
Apr 08, 2022	0.7800	0.8000	0.7500	0.7900	127,500	+0.01(+1.28%)
Apr 07, 2022	0.7900	0.8100	0.7600	0.7800	155,700	-0.01(-1.27%)
Apr 06, 2022	0.7900	0.7900	0.7700	0.7900	11,426	+0.00(+0.00%)
Apr 05, 2022	0.8500	0.8500	0.7700	0.7900	30,000	-0.04(-4.82%)
Apr 04, 2022	0.8000	0.8700	0.7900	0.8300	61,500	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.