Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0350 (+7.22%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8100	0.8100	0.8000	0.8000	81,300	+0.00(+0.00%)
Apr 29, 2021	0.7700	0.8000	0.7700	0.8000	151,982	+0.04(+5.26%)
Apr 28, 2021	0.7400	0.7700	0.7400	0.7600	72,500	+0.02(+2.70%)
Apr 27, 2021	0.7300	0.7400	0.7300	0.7400	6,000	+0.01(+1.37%)
Apr 26, 2021	0.7300	0.7300	0.7300	0.7300	500	-0.01(-1.35%)
Apr 22, 2021	0.7400	0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Apr 21, 2021	0.7300	0.7500	0.7300	0.7500	168,799	+0.03(+4.17%)
Apr 20, 2021	0.7100	0.7200	0.6500	0.7200	111,454	-0.01(-1.37%)
Apr 19, 2021	0.7200	0.7300	0.7200	0.7300	50,200	+0.02(+2.82%)
Apr 16, 2021	0.6800	0.7100	0.6800	0.7100	26,600	+0.05(+7.58%)
Apr 15, 2021	0.6400	0.6700	0.6400	0.6600	31,500	+0.05(+8.20%)
Apr 14, 2021	0.6000	0.6100	0.6000	0.6100	46,000	+0.01(+1.67%)
Apr 13, 2021	0.6000	0.6000	0.5600	0.6000	91,150	+0.00(+0.00%)
Apr 12, 2021	0.6000	0.6000	0.6000	0.6000	20,000	+0.00(+0.00%)
Apr 09, 2021	0.6000	0.6100	0.5800	0.6000	103,000	+0.00(+0.00%)
Apr 08, 2021	0.5900	0.6000	0.5900	0.6000	4,000	+0.00(+0.00%)
Apr 07, 2021	0.6000	0.6000	0.6000	0.6000	6,500	-0.02(-3.23%)
Apr 06, 2021	0.6000	0.6400	0.6000	0.6200	91,846	+0.05(+8.77%)
Apr 05, 2021	0.5500	0.5700	0.5500	0.5700	108,000	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.