Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0350 1,331,900 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0350 1,766,143 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 1,069,800 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 359,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 1,559,500 -0.00(-16.67%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 172,695 +0.00(+20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 695,800 -0.00(-16.67%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 1,783,800 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 176,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 617,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 1,129,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 1,253,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 736,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0250 0.0250 631,755 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,612,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 1,824,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.