Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3172 3184 3032 3085 0 -166.41(-5.12%)
Apr 29, 2020 3100 3302 3081 3251 0 +270.90(+9.09%)
Apr 28, 2020 2994 3037 2890 2980 0 +62.53(+2.14%)
Apr 27, 2020 2816 2949 2791 2918 0 +156.22(+5.66%)
Apr 24, 2020 2780 2810 2691 2762 0 -13.96(-0.50%)
Apr 23, 2020 2744 2852 2730 2776 0 +46.73(+1.71%)
Apr 22, 2020 2774 2806 2685 2729 0 +7.46(+0.27%)
Apr 21, 2020 2656 2739 2635 2721 0 -9.10(-0.33%)
Apr 20, 2020 2789 2846 2712 2730 0 -149.92(-5.20%)
Apr 17, 2020 2912 2929 2813 2880 0 -106.52(-3.57%)
Apr 16, 2020 2742 2773 2618 2987 0 +226.07(+8.19%)
Apr 15, 2020 2676 2806 2659 2761 0 -68.75(-2.43%)
Apr 14, 2020 2777 2855 2712 2830 0 +149.60(+5.58%)
Apr 13, 2020 2791 2794 2597 2680 0 -107.34(-3.85%)
Apr 09, 2020 2936 3038 2730 2787 0 -33.75(-1.20%)
Apr 08, 2020 2582 2867 2570 2821 0 +286.88(+11.32%)
Apr 07, 2020 2675 2805 2499 2534 0 +116.10(+4.80%)
Apr 06, 2020 2214 2430 2188 2418 0 +383.92(+18.87%)
Apr 03, 2020 2199 2214 1966 2034 0 -123.24(-5.71%)
Apr 02, 2020 2358 2400 2110 2157 0 -197.49(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.