Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2468 2518 2448 2493 0 +44.29(+1.81%)
Apr 29, 2013 2468 2480 2423 2449 0 -17.67(-0.72%)
Apr 26, 2013 2483 2493 2459 2466 0 -23.60(-0.95%)
Apr 25, 2013 2485 2508 2477 2490 0 +22.95(+0.93%)
Apr 24, 2013 2506 2520 2442 2467 0 -30.29(-1.21%)
Apr 23, 2013 2479 2509 2469 2497 0 +27.59(+1.12%)
Apr 22, 2013 2473 2486 2445 2470 0 +1.15(+0.05%)
Apr 19, 2013 2448 2480 2440 2469 0 +28.65(+1.17%)
Apr 18, 2013 2464 2474 2425 2440 0 -18.34(-0.75%)
Apr 17, 2013 2475 2486 2430 2458 0 -34.33(-1.38%)
Apr 16, 2013 2468 2496 2456 2493 0 +52.52(+2.15%)
Apr 15, 2013 2528 2531 2430 2440 0 -108.13(-4.24%)
Apr 12, 2013 2527 2557 2517 2548 0 +12.89(+0.51%)
Apr 11, 2013 2523 2548 2517 2535 0 +16.56(+0.66%)
Apr 10, 2013 2488 2530 2484 2519 0 +33.28(+1.34%)
Apr 09, 2013 2483 2505 2467 2485 0 +14.99(+0.61%)
Apr 08, 2013 2412 2474 2410 2470 0 +54.44(+2.25%)
Apr 05, 2013 2411 2421 2377 2416 0 -34.33(-1.40%)
Apr 04, 2013 2447 2468 2427 2450 0 +7.72(+0.32%)
Apr 03, 2013 2495 2502 2431 2443 0 -49.72(-1.99%)
Apr 02, 2013 2518 2527 2481 2492 0 -11.85(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.