Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1808 1830 1784 1802 0 -0.02(-0.00%)
Apr 28, 2016 1837 1864 1792 1802 0 -47.07(-2.55%)
Apr 27, 2016 1819 1861 1808 1849 0 +31.44(+1.73%)
Apr 26, 2016 1792 1826 1784 1817 0 +34.72(+1.95%)
Apr 25, 2016 1821 1830 1770 1783 0 -48.56(-2.65%)
Apr 22, 2016 1795 1839 1787 1831 0 +38.68(+2.16%)
Apr 21, 2016 1746 1804 1737 1793 0 +35.58(+2.03%)
Apr 20, 2016 1752 1769 1734 1757 0 +5.97(+0.34%)
Apr 19, 2016 1747 1772 1738 1751 0 +15.93(+0.92%)
Apr 18, 2016 1714 1747 1703 1735 0 +6.65(+0.38%)
Apr 15, 2016 1721 1740 1712 1728 0 +1.42(+0.08%)
Apr 14, 2016 1742 1746 1723 1727 0 -13.12(-0.75%)
Apr 13, 2016 1720 1746 1707 1740 0 +31.14(+1.82%)
Apr 12, 2016 1676 1722 1672 1709 0 +34.81(+2.08%)
Apr 11, 2016 1693 1708 1670 1674 0 -13.21(-0.78%)
Apr 08, 2016 1687 1712 1678 1687 0 +20.89(+1.25%)
Apr 07, 2016 1686 1697 1656 1667 0 -30.89(-1.82%)
Apr 06, 2016 1692 1713 1671 1697 0 +8.59(+0.51%)
Apr 05, 2016 1679 1711 1674 1689 0 -4.11(-0.24%)
Apr 04, 2016 1725 1731 1688 1693 0 -33.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.