Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2012 2032 1939 1962 0 -60.54(-2.99%)
Apr 29, 2015 2015 2037 2001 2023 0 -11.03(-0.54%)
Apr 28, 2015 2019 2041 2005 2034 0 +15.83(+0.78%)
Apr 27, 2015 2020 2055 2004 2018 0 +11.27(+0.56%)
Apr 24, 2015 2016 2040 1978 2007 0 -29.09(-1.43%)
Apr 23, 2015 2009 2042 1995 2036 0 +29.25(+1.46%)
Apr 22, 2015 2033 2038 1988 2006 0 -27.26(-1.34%)
Apr 21, 2015 2047 2060 2020 2034 0 -5.13(-0.25%)
Apr 20, 2015 2020 2060 2018 2039 0 +25.83(+1.28%)
Apr 17, 2015 2029 2038 2001 2013 0 -38.52(-1.88%)
Apr 16, 2015 2070 2075 2042 2051 0 -25.15(-1.21%)
Apr 15, 2015 2030 2087 2018 2077 0 +53.77(+2.66%)
Apr 14, 2015 2007 2032 1990 2023 0 +17.16(+0.86%)
Apr 13, 2015 2002 2026 1989 2006 0 +7.75(+0.39%)
Apr 10, 2015 2001 2016 1984 1998 0 +1.83(+0.09%)
Apr 09, 2015 1993 2010 1972 1996 0 +3.76(+0.19%)
Apr 08, 2015 2000 2014 1975 1992 0 -2.54(-0.13%)
Apr 07, 2015 2008 2021 1984 1995 0 -16.01(-0.80%)
Apr 06, 2015 1972 2024 1962 2011 0 +37.21(+1.89%)
Apr 02, 2015 1974 1974 1974 1974 0 +4.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.