Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1539	1549	1507	1521	0	-16.99(-1.10%)
Apr 27, 2012	1519	1550	1510	1538	0	+26.93(+1.78%)
Apr 26, 2012	1483	1518	1476	1511	0	+25.28(+1.70%)
Apr 25, 2012	1461	1494	1451	1486	0	+23.15(+1.58%)
Apr 24, 2012	1447	1468	1435	1463	0	+18.46(+1.28%)
Apr 23, 2012	1440	1454	1425	1444	0	-21.72(-1.48%)
Apr 20, 2012	1454	1479	1447	1466	0	+22.49(+1.56%)
Apr 19, 2012	1462	1473	1427	1444	0	-16.27(-1.11%)
Apr 18, 2012	1469	1477	1450	1460	0	-13.20(-0.90%)
Apr 17, 2012	1443	1481	1439	1473	0	+45.04(+3.15%)
Apr 16, 2012	1423	1446	1414	1428	0	+3.85(+0.27%)
Apr 13, 2012	1439	1446	1417	1424	0	-23.50(-1.62%)
Apr 12, 2012	1417	1454	1414	1448	0	+32.13(+2.27%)
Apr 11, 2012	1409	1425	1396	1416	0	+25.56(+1.84%)
Apr 10, 2012	1423	1435	1381	1390	0	-41.05(-2.87%)
Apr 09, 2012	1437	1456	1414	1431	0	-34.62(-2.36%)
Apr 05, 2012	1462	1482	1455	1466	0	-2.08(-0.14%)
Apr 04, 2012	1461	1486	1440	1468	0	-10.42(-0.70%)
Apr 03, 2012	1471	1484	1458	1478	0	+3.44(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.