Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3282 3304 3235 3238 0 -33.69(-1.03%)
Apr 27, 2018 3269 3290 3227 3272 0 +14.94(+0.46%)
Apr 26, 2018 3220 3272 3197 3257 0 +59.74(+1.87%)
Apr 25, 2018 3161 3209 3121 3197 0 +21.84(+0.69%)
Apr 24, 2018 3222 3241 3144 3176 0 -40.91(-1.27%)
Apr 23, 2018 3218 3239 3192 3216 0 +12.17(+0.38%)
Apr 20, 2018 3213 3232 3187 3204 0 -5.61(-0.17%)
Apr 19, 2018 3216 3235 3191 3210 0 -12.01(-0.37%)
Apr 18, 2018 3212 3242 3185 3222 0 +14.88(+0.46%)
Apr 17, 2018 3195 3222 3157 3207 0 +29.73(+0.94%)
Apr 16, 2018 3154 3196 3140 3177 0 +50.08(+1.60%)
Apr 13, 2018 3142 3157 3106 3127 0 +3.32(+0.11%)
Apr 12, 2018 3127 3151 3108 3124 0 +22.11(+0.71%)
Apr 11, 2018 3105 3129 3083 3102 0 -28.69(-0.92%)
Apr 10, 2018 3101 3156 3090 3130 0 +65.92(+2.15%)
Apr 09, 2018 3057 3109 3040 3065 0 +28.71(+0.95%)
Apr 06, 2018 3092 3112 3003 3036 0 -77.30(-2.48%)
Apr 05, 2018 3103 3137 3083 3113 0 +28.96(+0.94%)
Apr 04, 2018 3027 3095 3002 3084 0 +18.39(+0.60%)
Apr 03, 2018 3036 3080 3004 3066 0 +38.91(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.