Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2622	2657	2612	2645	0	+21.20(+0.81%)
Apr 27, 2017	2614	2648	2598	2624	0	+16.47(+0.63%)
Apr 26, 2017	2582	2616	2559	2607	0	+27.34(+1.06%)
Apr 25, 2017	2575	2598	2564	2580	0	+15.20(+0.59%)
Apr 24, 2017	2556	2585	2544	2565	0	+49.18(+1.95%)
Apr 21, 2017	2521	2529	2503	2516	0	-7.39(-0.29%)
Apr 20, 2017	2504	2529	2489	2523	0	+21.20(+0.85%)
Apr 19, 2017	2488	2514	2478	2502	0	+19.41(+0.78%)
Apr 18, 2017	2483	2495	2464	2483	0	-7.78(-0.31%)
Apr 17, 2017	2480	2498	2470	2490	0	+11.30(+0.46%)
Apr 13, 2017	2482	2494	2470	2479	0	-10.29(-0.41%)
Apr 12, 2017	2489	2502	2476	2489	0	-3.86(-0.15%)
Apr 11, 2017	2488	2503	2475	2493	0	+1.17(+0.05%)
Apr 10, 2017	2497	2509	2483	2492	0	-4.04(-0.16%)
Apr 07, 2017	2491	2508	2485	2496	0	+2.44(+0.10%)
Apr 06, 2017	2490	2500	2471	2494	0	+4.29(+0.17%)
Apr 05, 2017	2501	2520	2484	2489	0	-8.61(-0.34%)
Apr 04, 2017	2518	2523	2484	2498	0	-17.44(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.