Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1308	1315	1290	1299	0	-13.89(-1.06%)
Apr 27, 2012	1316	1321	1291	1313	0	-1.71(-0.13%)
Apr 26, 2012	1307	1328	1275	1315	0	+0.37(+0.03%)
Apr 25, 2012	1303	1323	1286	1315	0	+22.62(+1.75%)
Apr 24, 2012	1272	1301	1262	1292	0	+22.24(+1.75%)
Apr 23, 2012	1280	1290	1256	1270	0	-21.15(-1.64%)
Apr 20, 2012	1310	1321	1284	1291	0	-12.97(-0.99%)
Apr 19, 2012	1310	1320	1291	1304	0	-5.18(-0.40%)
Apr 18, 2012	1315	1324	1291	1309	0	-15.59(-1.18%)
Apr 17, 2012	1328	1345	1315	1325	0	+6.30(+0.48%)
Apr 16, 2012	1327	1340	1308	1318	0	+2.55(+0.19%)
Apr 13, 2012	1325	1344	1300	1316	0	-11.29(-0.85%)
Apr 12, 2012	1284	1334	1277	1327	0	+51.67(+4.05%)
Apr 11, 2012	1276	1287	1261	1275	0	+14.05(+1.11%)
Apr 10, 2012	1300	1310	1258	1261	0	-37.38(-2.88%)
Apr 09, 2012	1306	1316	1290	1299	0	-28.33(-2.13%)
Apr 05, 2012	1326	1342	1313	1327	0	-4.93(-0.37%)
Apr 04, 2012	1323	1345	1314	1332	0	-6.31(-0.47%)
Apr 03, 2012	1347	1358	1323	1338	0	-10.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.