Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1583 1603 1580 1597 0 +13.08(+0.83%)
Apr 29, 2013 1568 1593 1562 1584 0 +21.43(+1.37%)
Apr 26, 2013 1560 1569 1551 1563 0 +8.05(+0.52%)
Apr 25, 2013 1523 1565 1519 1554 0 +18.18(+1.18%)
Apr 24, 2013 1518 1540 1515 1536 0 +22.87(+1.51%)
Apr 23, 2013 1493 1519 1489 1513 0 +28.08(+1.89%)
Apr 22, 2013 1481 1489 1462 1485 0 +6.66(+0.45%)
Apr 19, 2013 1469 1482 1463 1479 0 +17.40(+1.19%)
Apr 18, 2013 1474 1478 1452 1461 0 -10.87(-0.74%)
Apr 17, 2013 1490 1492 1465 1472 0 -31.02(-2.06%)
Apr 16, 2013 1484 1506 1478 1503 0 +30.72(+2.09%)
Apr 15, 2013 1505 1511 1472 1472 0 -38.16(-2.53%)
Apr 12, 2013 1497 1512 1493 1511 0 +5.26(+0.35%)
Apr 11, 2013 1514 1520 1498 1505 0 -6.09(-0.40%)
Apr 10, 2013 1495 1516 1491 1511 0 +23.61(+1.59%)
Apr 09, 2013 1482 1497 1474 1488 0 +5.71(+0.39%)
Apr 08, 2013 1481 1486 1454 1482 0 +6.88(+0.47%)
Apr 05, 2013 1502 1506 1459 1475 0 -47.60(-3.13%)
Apr 04, 2013 1543 1548 1514 1523 0 -23.12(-1.50%)
Apr 03, 2013 1558 1561 1540 1546 0 -14.27(-0.91%)
Apr 02, 2013 1554 1578 1548 1560 0 +14.38(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.