Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1352	1359	1341	1352	0	-6.03(-0.44%)
Apr 27, 2012	1358	1366	1343	1358	0	+4.96(+0.37%)
Apr 26, 2012	1354	1364	1334	1353	0	-6.18(-0.45%)
Apr 25, 2012	1333	1369	1326	1359	0	+70.71(+5.49%)
Apr 24, 2012	1279	1303	1274	1289	0	+13.49(+1.06%)
Apr 23, 2012	1262	1279	1251	1275	0	-5.99(-0.47%)
Apr 20, 2012	1299	1308	1279	1281	0	-14.22(-1.10%)
Apr 19, 2012	1306	1313	1286	1295	0	-9.53(-0.73%)
Apr 18, 2012	1321	1322	1300	1305	0	-22.84(-1.72%)
Apr 17, 2012	1316	1334	1306	1328	0	+22.46(+1.72%)
Apr 16, 2012	1304	1318	1294	1305	0	+2.91(+0.22%)
Apr 13, 2012	1334	1336	1302	1302	0	-34.23(-2.56%)
Apr 12, 2012	1306	1339	1304	1337	0	+30.46(+2.33%)
Apr 11, 2012	1299	1310	1291	1306	0	+20.67(+1.61%)
Apr 10, 2012	1313	1323	1281	1286	0	-33.81(-2.56%)
Apr 09, 2012	1329	1331	1314	1319	0	-32.77(-2.42%)
Apr 05, 2012	1351	1359	1342	1352	0	-8.22(-0.60%)
Apr 04, 2012	1365	1368	1349	1360	0	-19.85(-1.44%)
Apr 03, 2012	1389	1397	1365	1380	0	-103.52(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.