Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1686	1692	1657	1669	0	-20.36(-1.21%)
Apr 28, 2011	1648	1696	1645	1689	0	+50.68(+3.09%)
Apr 27, 2011	1637	1644	1608	1639	0	+6.81(+0.42%)
Apr 26, 2011	1624	1640	1615	1632	0	+18.14(+1.12%)
Apr 25, 2011	1622	1626	1610	1614	0	-8.01(-0.49%)
Apr 21, 2011	1617	1627	1604	1622	0	+12.42(+0.77%)
Apr 20, 2011	1610	1628	1602	1609	0	+24.49(+1.55%)
Apr 19, 2011	1583	1592	1574	1585	0	+6.70(+0.42%)
Apr 18, 2011	1579	1587	1569	1578	0	-22.77(-1.42%)
Apr 15, 2011	1600	1607	1579	1601	0	+1.64(+0.10%)
Apr 14, 2011	1598	1604	1582	1599	0	-9.77(-0.61%)
Apr 13, 2011	1631	1635	1604	1609	0	-11.40(-0.70%)
Apr 12, 2011	1625	1633	1612	1620	0	-22.92(-1.39%)
Apr 11, 2011	1641	1660	1633	1643	0	+4.34(+0.26%)
Apr 08, 2011	1667	1674	1630	1639	0	-21.44(-1.29%)
Apr 07, 2011	1663	1684	1644	1660	0	-4.79(-0.29%)
Apr 06, 2011	1659	1669	1649	1665	0	+12.74(+0.77%)
Apr 05, 2011	1654	1662	1643	1652	0	-4.45(-0.27%)
Apr 04, 2011	1649	1666	1644	1657	0	+11.77(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.