Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1456 1463 1450 1460 0 +5.85(+0.40%)
Apr 29, 2019 1452 1458 1449 1454 0 +3.59(+0.25%)
Apr 27, 2019 1448 1454 1444 1450 0 +0.11(+0.01%)
Apr 26, 2019 1447 1454 1444 1450 0 +4.06(+0.28%)
Apr 25, 2019 1447 1450 1441 1446 0 -0.59(-0.04%)
Apr 24, 2019 1446 1452 1443 1447 0 +2.55(+0.18%)
Apr 23, 2019 1440 1447 1438 1444 0 +4.52(+0.31%)
Apr 22, 2019 1439 1444 1435 1440 0 -1.14(-0.08%)
Apr 18, 2019 1442 1446 1437 1441 0 -0.85(-0.06%)
Apr 17, 2019 1445 1447 1438 1442 0 -1.28(-0.09%)
Apr 16, 2019 1444 1448 1439 1443 0 -0.76(-0.05%)
Apr 15, 2019 1444 1448 1440 1444 0 +0.17(+0.01%)
Apr 13, 2019 1445 1448 1439 1444 0 +0.15(+0.01%)
Apr 12, 2019 1445 1448 1439 1443 0 -1.18(-0.08%)
Apr 11, 2019 1443 1448 1440 1445 0 +3.03(+0.21%)
Apr 10, 2019 1440 1445 1437 1442 0 +1.73(+0.12%)
Apr 09, 2019 1442 1446 1436 1440 0 -3.09(-0.21%)
Apr 08, 2019 1441 1446 1437 1443 0 +2.00(+0.14%)
Apr 06, 2019 1440 1444 1437 1441 0 +0.18(+0.01%)
Apr 05, 2019 1440 1444 1436 1441 0 +1.26(+0.09%)
Apr 04, 2019 1438 1443 1434 1440 0 +1.48(+0.10%)
Apr 03, 2019 1440 1444 1433 1438 0 -0.97(-0.07%)
Apr 02, 2019 1439 1443 1434 1439 0 -1.52(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.