Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1417	1421	1413	1420	0	+3.67(+0.26%)
Apr 27, 2017	1414	1419	1411	1416	0	+2.17(+0.15%)
Apr 26, 2017	1412	1418	1409	1414	0	+2.27(+0.16%)
Apr 25, 2017	1413	1416	1408	1412	0	+0.01(+0.00%)
Apr 24, 2017	1413	1415	1407	1411	0	+1.99(+0.14%)
Apr 21, 2017	1411	1413	1405	1410	0	+0.08(+0.01%)
Apr 20, 2017	1406	1411	1402	1409	0	+3.43(+0.24%)
Apr 19, 2017	1408	1410	1402	1406	0	-1.53(-0.11%)
Apr 18, 2017	1406	1410	1402	1408	0	+0.63(+0.04%)
Apr 17, 2017	1407	1410	1402	1407	0	+1.43(+0.10%)
Apr 13, 2017	1407	1410	1402	1405	0	-1.54(-0.11%)
Apr 12, 2017	1407	1409	1402	1407	0	-0.42(-0.03%)
Apr 11, 2017	1406	1409	1400	1407	0	-1.18(-0.08%)
Apr 10, 2017	1406	1411	1401	1409	0	+5.23(+0.37%)
Apr 07, 2017	1402	1408	1399	1403	0	-0.41(-0.03%)
Apr 06, 2017	1400	1405	1396	1404	0	+4.53(+0.32%)
Apr 05, 2017	1401	1404	1395	1399	0	-0.35(-0.03%)
Apr 04, 2017	1398	1402	1393	1400	0	-0.92(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.