Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1408 1410 1399 1405 0 -3.86(-0.27%)
Apr 29, 2015 1408 1412 1403 1409 0 -2.42(-0.17%)
Apr 28, 2015 1408 1413 1404 1411 0 +3.00(+0.21%)
Apr 27, 2015 1412 1414 1406 1408 0 -3.17(-0.22%)
Apr 24, 2015 1411 1414 1406 1412 0 +1.48(+0.10%)
Apr 23, 2015 1408 1413 1405 1410 0 +2.24(+0.16%)
Apr 22, 2015 1408 1412 1403 1408 0 +0.22(+0.02%)
Apr 21, 2015 1409 1411 1403 1408 0 -0.14(-0.01%)
Apr 20, 2015 1407 1412 1404 1408 0 +2.40(+0.17%)
Apr 17, 2015 1405 1409 1400 1405 0 -3.05(-0.22%)
Apr 16, 2015 1406 1411 1402 1408 0 +2.18(+0.16%)
Apr 15, 2015 1405 1410 1402 1406 0 +2.24(+0.16%)
Apr 14, 2015 1401 1408 1398 1404 0 +3.17(+0.23%)
Apr 13, 2015 1403 1407 1395 1401 0 -3.93(-0.28%)
Apr 10, 2015 1404 1410 1399 1405 0 +1.06(+0.08%)
Apr 09, 2015 1407 1411 1398 1404 0 -4.41(-0.31%)
Apr 08, 2015 1408 1411 1403 1408 0 +0.81(+0.06%)
Apr 07, 2015 1406 1412 1403 1407 0 +1.71(+0.12%)
Apr 06, 2015 1401 1410 1398 1406 0 +5.27(+0.38%)
Apr 02, 2015 1400 1400 1400 1400 0 -2.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.