Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1352	1359	1347	1355	0	+5.37(+0.40%)
Apr 28, 2011	1347	1354	1342	1349	0	+2.03(+0.15%)
Apr 27, 2011	1345	1353	1338	1347	0	+3.58(+0.27%)
Apr 26, 2011	1338	1349	1334	1344	0	+5.18(+0.39%)
Apr 25, 2011	1338	1344	1332	1339	0	-0.83(-0.06%)
Apr 21, 2011	1336	1343	1330	1339	0	+6.56(+0.49%)
Apr 20, 2011	1332	1340	1326	1333	0	+7.14(+0.54%)
Apr 19, 2011	1323	1330	1319	1326	0	+2.60(+0.20%)
Apr 18, 2011	1320	1326	1310	1323	0	-2.46(-0.19%)
Apr 15, 2011	1325	1332	1318	1326	0	+0.78(+0.06%)
Apr 14, 2011	1319	1328	1314	1325	0	+1.68(+0.13%)
Apr 13, 2011	1326	1332	1317	1323	0	-3.08(-0.23%)
Apr 12, 2011	1326	1333	1316	1326	0	-3.70(-0.28%)
Apr 11, 2011	1339	1343	1326	1330	0	-8.78(-0.66%)
Apr 08, 2011	1346	1349	1334	1339	0	-5.11(-0.38%)
Apr 07, 2011	1346	1351	1338	1344	0	-3.52(-0.26%)
Apr 06, 2011	1348	1354	1341	1347	0	+2.01(+0.15%)
Apr 05, 2011	1341	1349	1338	1345	0	+0.84(+0.06%)
Apr 04, 2011	1345	1350	1339	1344	0	-1.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.