Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4512 4533 4457 4461 0 -34.33(-0.76%)
Apr 27, 2018 4520 4538 4466 4496 0 -25.68(-0.57%)
Apr 26, 2018 4510 4557 4469 4521 0 +15.20(+0.34%)
Apr 25, 2018 4537 4566 4461 4506 0 -64.46(-1.41%)
Apr 24, 2018 4612 4643 4533 4570 0 -11.85(-0.26%)
Apr 23, 2018 4601 4615 4554 4582 0 -10.97(-0.24%)
Apr 20, 2018 4633 4662 4573 4593 0 -35.94(-0.78%)
Apr 19, 2018 4560 4651 4539 4629 0 +132.20(+2.94%)
Apr 18, 2018 4489 4527 4469 4497 0 +18.94(+0.42%)
Apr 17, 2018 4474 4508 4453 4478 0 +25.35(+0.57%)
Apr 16, 2018 4453 4482 4422 4453 0 +35.54(+0.80%)
Apr 13, 2018 4470 4486 4395 4417 0 -25.40(-0.57%)
Apr 12, 2018 4423 4474 4407 4443 0 +50.50(+1.15%)
Apr 11, 2018 4400 4442 4371 4392 0 -47.66(-1.07%)
Apr 10, 2018 4442 4469 4403 4440 0 +53.60(+1.22%)
Apr 09, 2018 4410 4476 4376 4386 0 +13.74(+0.31%)
Apr 06, 2018 4432 4459 4329 4372 0 -103.42(-2.31%)
Apr 05, 2018 4472 4505 4444 4476 0 +28.10(+0.63%)
Apr 04, 2018 4341 4461 4327 4448 0 +37.73(+0.86%)
Apr 03, 2018 4362 4422 4330 4410 0 +70.62(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.