Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1479 1512 1448 1478 0 -26.16(-1.74%)
Apr 29, 2020 1477 1524 1460 1504 0 +68.26(+4.75%)
Apr 28, 2020 1443 1474 1413 1436 0 +33.54(+2.39%)
Apr 27, 2020 1358 1410 1350 1402 0 +60.84(+4.54%)
Apr 24, 2020 1345 1361 1316 1341 0 +11.41(+0.86%)
Apr 23, 2020 1341 1369 1314 1330 0 -3.00(-0.23%)
Apr 22, 2020 1347 1357 1321 1333 0 +15.02(+1.14%)
Apr 21, 2020 1323 1347 1303 1318 0 -45.19(-3.32%)
Apr 20, 2020 1359 1386 1339 1363 0 -28.17(-2.02%)
Apr 17, 2020 1382 1406 1355 1391 0 +59.86(+4.50%)
Apr 16, 2020 1332 1351 1300 1331 0 +3.81(+0.29%)
Apr 15, 2020 1343 1363 1312 1328 0 -60.07(-4.33%)
Apr 14, 2020 1414 1430 1369 1388 0 +10.78(+0.78%)
Apr 13, 2020 1421 1427 1347 1377 0 -48.35(-3.39%)
Apr 09, 2020 1413 1478 1391 1425 0 +40.89(+2.95%)
Apr 08, 2020 1338 1402 1316 1384 0 +63.86(+4.84%)
Apr 07, 2020 1385 1419 1310 1321 0 +5.55(+0.42%)
Apr 06, 2020 1268 1326 1252 1315 0 +104.74(+8.65%)
Apr 03, 2020 1223 1246 1188 1210 0 -15.30(-1.25%)
Apr 02, 2020 1200 1264 1179 1226 0 -99.53(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.