Indicators

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1605	1620	1592	1608	0	+0.74(+0.05%)
Apr 27, 2017	1607	1618	1585	1607	0	+0.04(+0.00%)
Apr 26, 2017	1603	1621	1596	1607	0	+1.49(+0.09%)
Apr 25, 2017	1611	1620	1591	1605	0	-2.49(-0.15%)
Apr 24, 2017	1613	1623	1597	1608	0	+25.30(+1.60%)
Apr 21, 2017	1597	1602	1576	1582	0	-13.05(-0.82%)
Apr 20, 2017	1591	1604	1577	1595	0	+16.14(+1.02%)
Apr 19, 2017	1587	1599	1573	1579	0	+0.68(+0.04%)
Apr 18, 2017	1572	1588	1563	1579	0	-3.21(-0.20%)
Apr 17, 2017	1561	1583	1556	1582	0	+26.28(+1.69%)
Apr 13, 2017	1565	1580	1552	1556	0	-14.89(-0.95%)
Apr 12, 2017	1578	1586	1560	1570	0	-7.47(-0.47%)
Apr 11, 2017	1577	1587	1558	1578	0	-5.64(-0.36%)
Apr 10, 2017	1578	1593	1571	1584	0	+7.03(+0.45%)
Apr 07, 2017	1573	1589	1567	1577	0	-4.90(-0.31%)
Apr 06, 2017	1568	1589	1560	1581	0	+14.07(+0.90%)
Apr 05, 2017	1584	1598	1564	1567	0	-6.65(-0.42%)
Apr 04, 2017	1568	1582	1562	1574	0	-2.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.