Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2118	2128	2100	2113	0	-1.12(-0.05%)
Apr 27, 2017	2106	2139	2070	2114	0	-6.11(-0.29%)
Apr 26, 2017	2121	2140	2102	2120	0	-1.62(-0.08%)
Apr 25, 2017	2108	2130	2099	2122	0	+24.82(+1.18%)
Apr 24, 2017	2080	2105	2072	2097	0	+45.56(+2.22%)
Apr 21, 2017	2056	2065	2042	2051	0	-4.98(-0.24%)
Apr 20, 2017	2043	2064	2033	2056	0	+20.39(+1.00%)
Apr 19, 2017	2045	2055	2025	2036	0	+3.28(+0.16%)
Apr 18, 2017	2020	2043	2012	2033	0	+1.12(+0.06%)
Apr 17, 2017	2023	2043	2010	2032	0	+10.23(+0.51%)
Apr 13, 2017	2027	2046	2012	2021	0	-12.50(-0.61%)
Apr 12, 2017	2051	2058	2025	2034	0	-19.48(-0.95%)
Apr 11, 2017	2048	2060	2034	2053	0	+1.86(+0.09%)
Apr 10, 2017	2046	2063	2033	2052	0	+8.86(+0.43%)
Apr 07, 2017	2042	2054	2030	2043	0	-4.63(-0.23%)
Apr 06, 2017	2024	2053	2018	2047	0	+27.95(+1.38%)
Apr 05, 2017	2046	2054	2013	2019	0	-13.96(-0.69%)
Apr 04, 2017	2023	2041	2014	2033	0	+12.87(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.