Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 187.70 189.52 187.70 189.52 0 +1.82(+0.97%)
Apr 27, 2001 185.21 187.70 185.21 187.70 0 +2.49(+1.34%)
Apr 26, 2001 184.99 185.91 184.40 185.21 0 +0.22(+0.12%)
Apr 25, 2001 185.42 185.42 184.09 184.99 0 -0.43(-0.23%)
Apr 24, 2001 183.09 185.42 183.09 185.42 0 +2.33(+1.27%)
Apr 23, 2001 182.64 185.57 182.64 183.09 0 +0.45(+0.25%)
Apr 20, 2001 182.84 183.35 181.70 182.64 0 -0.20(-0.11%)
Apr 19, 2001 183.04 185.36 182.29 182.84 0 -0.20(-0.11%)
Apr 18, 2001 181.30 183.50 181.30 183.04 0 +1.74(+0.96%)
Apr 17, 2001 182.95 182.95 179.98 181.30 0 -1.65(-0.90%)
Apr 16, 2001 182.95 0 +0.00(+0.00%)
Apr 13, 2001 182.95 0 +0.00(+0.00%)
Apr 12, 2001 182.95 0 +0.00(+0.00%)
Apr 11, 2001 181.12 183.02 181.12 182.95 0 +1.83(+1.01%)
Apr 10, 2001 177.42 181.17 177.42 181.12 0 +3.70(+2.09%)
Apr 09, 2001 177.04 177.61 175.84 177.42 0 +0.38(+0.21%)
Apr 06, 2001 177.43 178.54 176.31 177.04 0 -0.39(-0.22%)
Apr 05, 2001 173.94 177.43 173.94 177.43 0 +3.49(+2.01%)
Apr 04, 2001 175.04 175.04 171.45 173.94 0 -1.10(-0.63%)
Apr 03, 2001 177.84 177.84 174.60 175.04 0 -2.80(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.