Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 389.37 394.35 379.73 387.79 0 -1.58(-0.41%)
Apr 29, 2002 419.10 425.83 386.04 389.37 0 -30.31(-7.22%)
Apr 19, 2002 401.36 431.50 401.36 419.68 0 +19.14(+4.78%)
Apr 18, 2002 365.66 401.06 365.66 400.54 0 +31.80(+8.62%)
Apr 17, 2002 363.30 376.41 363.30 368.74 0 +6.40(+1.77%)
Apr 16, 2002 388.01 391.40 362.34 362.34 0 -25.56(-6.59%)
Apr 15, 2002 387.34 396.40 386.03 387.90 0 +1.31(+0.34%)
Apr 12, 2002 384.59 395.46 384.59 386.59 0 +2.77(+0.72%)
Apr 11, 2002 392.78 392.78 377.75 383.82 0 -7.23(-1.85%)
Apr 10, 2002 386.86 398.43 386.86 391.05 0 +4.96(+1.28%)
Apr 09, 2002 386.06 395.40 384.24 386.09 0 +0.80(+0.21%)
Apr 08, 2002 398.81 399.56 383.78 385.29 0 -15.77(-3.93%)
Apr 06, 2002 415.04 421.45 396.59 401.06 0 -13.98(-3.37%)
Apr 05, 2002 432.94 437.04 415.04 415.04 0 -16.36(-3.79%)
Apr 04, 2002 435.09 435.09 426.39 431.40 0 -3.69(-0.85%)
Apr 03, 2002 436.22 447.40 432.75 435.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.