Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	477.90	478.08	476.52	476.52	0	-1.19(-0.25%)
Apr 27, 2000	481.90	481.90	477.47	477.71	0	-4.19(-0.87%)
Apr 26, 2000	486.23	486.23	481.90	481.90	0	-4.84(-0.99%)
Apr 25, 2000	487.63	487.72	486.52	486.74	0	-0.57(-0.12%)
Apr 24, 2000	489.66	489.66	487.31	487.31	0	-2.33(-0.48%)
Apr 20, 2000	493.94	494.05	489.64	489.64	0	-2.97(-0.60%)
Apr 19, 2000	493.02	493.74	492.61	492.61	0	-0.33(-0.07%)
Apr 17, 2000	495.40	495.40	492.94	492.94	0	-2.15(-0.43%)
Apr 11, 2000	495.82	496.26	495.06	495.09	0	-0.37(-0.07%)
Apr 10, 2000	495.01	495.64	494.42	495.46	0	+0.62(+0.13%)
Apr 07, 2000	494.38	496.27	493.76	494.84	0	+0.63(+0.13%)
Apr 06, 2000	495.56	496.90	493.95	494.21	0	-1.62(-0.33%)
Apr 05, 2000	491.84	497.02	491.84	495.83	0	+4.01(+0.82%)
Apr 04, 2000	489.68	493.92	489.37	491.82	0	+2.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.