Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6043 6079 6036 6072 0 +28.70(+0.47%)
Apr 29, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 28, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 27, 2018 6003 6043 6003 6043 0 +39.90(+0.66%)
Apr 26, 2018 6009 6028 5996 6003 0 -6.40(-0.11%)
Apr 25, 2018 5976 6016 5970 6009 0 +0.00(+0.00%)
Apr 24, 2018 5976 6016 5970 6009 0 +33.40(+0.56%)
Apr 23, 2018 5964 5987 5964 5976 0 +11.60(+0.19%)
Apr 22, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 21, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 20, 2018 5976 5980 5958 5964 0 -11.90(-0.20%)
Apr 19, 2018 5956 5996 5956 5976 0 +20.00(+0.34%)
Apr 18, 2018 5934 5959 5934 5956 0 +22.00(+0.37%)
Apr 17, 2018 5933 5963 5933 5934 0 +1.30(+0.02%)
Apr 16, 2018 5925 5959 5925 5933 0 +8.30(+0.14%)
Apr 15, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 14, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 13, 2018 5911 5940 5911 5925 0 +13.40(+0.23%)
Apr 12, 2018 5926 5932 5898 5911 0 -14.40(-0.24%)
Apr 11, 2018 5952 5958 5922 5926 0 -26.00(-0.44%)
Apr 10, 2018 5905 5952 5884 5952 0 +47.00(+0.80%)
Apr 09, 2018 5887 5911 5869 5905 0 +17.80(+0.30%)
Apr 08, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 07, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 06, 2018 5888 5897 5861 5887 0 -1.10(-0.02%)
Apr 05, 2018 5864 5905 5864 5888 0 +24.30(+0.41%)
Apr 04, 2018 5859 5870 5836 5864 0 +4.50(+0.08%)
Apr 03, 2018 5869 5873 5834 5859 0 -9.60(-0.16%)
Apr 02, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.