Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3671 3712 3611 3636 0 -50.35(-1.37%)
Apr 28, 2016 3672 3770 3652 3686 0 -10.23(-0.28%)
Apr 27, 2016 3702 3751 3669 3696 0 -21.69(-0.58%)
Apr 26, 2016 3706 3739 3661 3718 0 +21.94(+0.59%)
Apr 25, 2016 3788 3801 3677 3696 0 -100.79(-2.65%)
Apr 22, 2016 3813 3889 3761 3797 0 -31.85(-0.83%)
Apr 21, 2016 3873 3892 3745 3829 0 -256.37(-6.28%)
Apr 20, 2016 4119 4155 4043 4085 0 -24.26(-0.59%)
Apr 19, 2016 4041 4159 4021 4109 0 +85.68(+2.13%)
Apr 18, 2016 4000 4046 3971 4024 0 -0.82(-0.02%)
Apr 15, 2016 4005 4045 3970 4025 0 +9.59(+0.24%)
Apr 14, 2016 4088 4103 3986 4015 0 -28.21(-0.70%)
Apr 13, 2016 3963 4059 3934 4043 0 +106.84(+2.71%)
Apr 12, 2016 3902 3964 3875 3936 0 +33.80(+0.87%)
Apr 11, 2016 3958 3995 3899 3903 0 -25.36(-0.65%)
Apr 08, 2016 3996 4027 3893 3928 0 -18.05(-0.46%)
Apr 07, 2016 3921 4028 3888 3946 0 +83.04(+2.15%)
Apr 06, 2016 3871 3891 3760 3863 0 -9.42(-0.24%)
Apr 05, 2016 3884 3926 3850 3872 0 -58.97(-1.50%)
Apr 04, 2016 3988 4023 3919 3931 0 -77.44(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.